1032.95
1033.31
1034.18
1032.96
1031.67
1031.72
1031.21
1030.56
1029.51
1029.32
1029.18
1028.13
1026.11
1026.41
1025.81
1025.38
1024.5
1023.93
1024.44
1023.61
1022.27
1022.4
1022.64
1022.78
1021.88
1021.96
1022.73
1021.62
1019.65
1020.16
1020.63
1020.06
1019.2
1018.54
1018.38
1017.39
1015.28
1015.17
1015.37
1014.73
1013.49
1012.71
1013.19
1011.79
1009.91
1010.6
1010.73
1010.67
1009.19
1009.08
1009.79
1011.94
1013.16
1015.98
1017.99
1019.36
1018.64
1017.44
1016.22
1016.64
1018.78
1023.09
1025.58
1028.9
1031.46
1032.42
1031.26
1034.88
1038.07
1041.26
1042.1
1042.52
1041.39
1038.06