1032.11 1031.78 1032.38 1030.71 1028.45 1028.69 1028.37 1028.14 1026.61 1026.02 1026.12 1024.55 1022.61 1022.43 1022.19 1022.53 1021.69 1021.58 1021.96 1020.55 1020.18 1020.81 1021.03 1021.55 1020.33 1020.36 1021.22 1020.78 1019.94 1020.38 1020.46 1020.45 1019.19 1018.89 1019.68 1019.22 1018.41 1019.74 1020.79 1021.45 1020.82 1020.96 1022.1 1021.5 1020.62 1021.06 1021.62 1021.05 1019.38 1019.25 1018.19 1019.01 1018.42 1018.54 1018.49 1018.17 1016.14 1014.66 1012.19 1011.33 1008.81 1011.23 1014.28 1015.52 1012.6 1008.1 1005.59 1011.6 1009.01 1015.16 1017.46 1016.42 1021.35 1030.24