1031.55
1031.48
1032.17
1030.91
1029.85
1029.27
1028.13
1027.64
1026.66
1026.35
1026.5
1025.13
1023.47
1023.31
1022.99
1023.3
1022.49
1022.39
1022.79
1021.63
1020.92
1021.74
1022.21
1022.21
1020.85
1021.11
1021.98
1021.28
1020.06
1020.03
1020.26
1019.77
1018.52
1018.26
1018.83
1018.65
1018.03
1018.9
1019.73
1020.08
1019.54
1019.06
1019.8
1019.03
1018.03
1018.19
1018.17
1017.79
1015.13
1014.18
1013.6
1014.36
1014.51
1016.45
1017.9
1019.47
1019.64
1020.47
1020.31
1020.93
1021.11
1022.95
1025.13
1028.13
1031.36
1035.45
1038.81
1042.08
1041.8
1042.4
1040.18
1038.78
1038.15
1038.24