1031.95
1031.68
1032.73
1031.06
1029.51
1028.55
1027.9
1027.29
1025.85
1025.51
1025.58
1024.29
1022.77
1022.24
1021.77
1021.68
1020.97
1021.11
1021.18
1020.61
1019.76
1019.83
1020.29
1020.24
1019.31
1020.24
1021.33
1020.87
1020.03
1020.44
1020.82
1020.93
1020.22
1019.86
1020.66
1020.12
1018.91
1019.25
1019.55
1019.65
1018.95
1018.36
1019.11
1018.47
1017.47
1017.64
1017.74
1017.69
1015.33
1014.6
1014.17
1015.91
1014.59
1015.77
1017.74
1020.21
1022.14
1023.79
1024.3
1025.23
1024.29
1023.72
1023.15
1023.13
1019.36
1016.58
1015.67
1019.29
1018.38
1015.61
1016.74
1022.26
1022.98
1025.87