1032
1031.69
1032.89
-999
1029.51
1028.81
1028.07
1027.63
1026.38
1026.35
1026.57
1025.11
1023.74
1023.07
1022.49
1022.98
1022.23
1021.85
1022.51
1021.8
1020.92
1021.85
1022.33
1022.15
1021.54
1022.04
1023.04
1021.89
1021.09
1021.51
1022
1021.55
1020.1
1019.94
1020.4
1019.09
1018.12
1018.12
1018.23
1017.54
1016.26
1015.74
1016.73
1016.19
1015.33
1015.98
1016.71
1017.39
1017.11
1018.56
1019.2
1019.98
1019.41
1019.92
1021.31
1023.46
1023.5
1024.58
1024.71
1024.99
1023.75
1023.65
1023.06
1023.45
1021.78
1019.54
1020
1025.12
1027.92
1029.44
1029.77
1030.53
1028.23
1027.81