1032.23
1032.2
1032.86
1031.53
1029.17
1028.71
1028.13
1027.77
1026.14
1025.62
1025.52
1024.02
1022.79
1022.75
1022.44
1022.13
1021.59
1021.1
1021.46
1020.63
1019.53
1020.15
1020.22
1019.8
1018.65
1018.74
1020.1
1019.54
1018.81
1019.31
1019.17
1019.06
1017.99
1018.3
1018.8
1018.16
1017
1017.97
1018.15
1018.3
1017.75
1017.74
1018.77
1017.69
1016.53
1016.74
1016.7
1015.85
1012.81
1010.73
1009.95
1009.08
1009.74
1010.49
1010.69
1011.49
1010.89
1011.06
1010.57
1009.05
1004.93
1002.46
999.669
998.843
999.771
1005.45
1009.88
1013.42
1010.2
1007.73
1009.14
1017.56
1023.29
1033.17