1032.1
1031.86
1032.7
1031.09
1029.24
1028.73
1028.16
1027.77
1026.43
1026.28
1026.14
1024.61
1022.75
1022.25
1021.9
1022.54
1021.49
1021.61
1021.94
1020.59
1019.56
1020.13
1021.24
1021.37
1020.4
1021.05
1022.24
1021.57
1020.73
1021.36
1021.69
1021.38
1020.23
1020
1020.83
1019.78
1018.93
1019.71
1020.39
1020.47
1020.06
1019.9
1020.88
1020.24
1019.29
1020.06
1020.41
1020.39
1018.89
1017.13
1014.82
1015.03
1015.95
1016.29
1018.92
1021.97
1022.88
1023.84
1022.47
1022.69
1021.33
1021.88
1022.8
1024.7
1026.59
1028.44
1026.3
1022.92
1022.36
1021.85
1019.08
1019.21
1017.21
1027.54