1031.88
1031.34
1032.45
1031.2
1029.4
1029.25
1028.42
1028.15
1026.58
1026.45
1026.45
1024.75
1023.02
1022.81
1021.91
1022.18
1021.45
1021.51
1021.86
1020.58
1019.27
1019.98
1020.02
1020.39
1019.34
1019.66
1020.14
1019.89
1018.96
1019.43
1019.97
1019.55
1018.56
1018.05
1018.85
1017.99
1016.83
1016.48
1016.58
1016.06
1014.74
1014.33
1015.09
1014.62
1013.62
1014.38
1014.84
1015.2
1015.36
1017.99
1018.81
1021.24
1021.55
1023.8
1024.37
1025.32
1025.71
1025.91
1025.71
1026.95
1027.4
1029.71
1029.47
1030.21
1028.77
1024.69
1019.3
1017.34
1020.49
1024.59
1025.01
1027.86
1029.9
1031.81