1028.07
1028.95
1029.25
1029.35
1028.5
1028.74
1028.82
1028.72
1027.98
1027.73
1028.21
1027.42
1025.42
1025.51
1025.44
1024.82
1023.33
1022.85
1023.22
1022.17
1020.43
1020.93
1020.7
1020.8
1019.95
1020.2
1020.38
1020.39
1019.19
1019.39
1019.52
1018.75
1018.07
1017.38
1017.26
1016.66
1014.95
1014.52
1014.42
1014.09
1012.65
1011.52
1011.92
1011.31
1009.37
1009.97
1011.03
1012.02
1013.58
1015.36
1016.31
1014.99
1013.58
1012.79
1011.19
1011.33
1010.37
1015.04
1018.74
1022.34
1022.01
1021.53
1018.66
1016.02
1011.86
1017.44
1017.8
1019.91
1025.31
1034.31
1040.03
1040.99
1042.7
1041.47