1031.09
1031.94
1032.54
1031.9
1030.21
1030.17
1030.14
1029.61
1028.45
1027.71
1028.25
1027.24
1025.99
1025.63
1025.59
1025.42
1024.18
1023.72
1024.2
1023.49
1021.47
1021.56
1021.57
1021.49
1020.7
1020.92
1021.62
1021.22
1019.92
1020.23
1020.19
1019.73
1018.83
1018.35
1018.65
1017.94
1015.71
1015.66
1015.95
1015.72
1014.1
1013.53
1013.95
1012.99
1010.98
1012.13
1013.12
1014.05
1014.33
1015.97
1015.96
1016.64
1015.48
1015.52
1013.72
1013.62
1013.33
1013.83
1017.58
1022.2
1022.91
1023.11
1020.97
1018.65
1014.46
1018.5
1018.72
1021.01
1024.58
1033.86
1040.98
1042.07
1042.53
1042.16