1030.64
1031.56
1032.24
1031.82
1030.24
1030.58
1030.29
1029.73
1028.66
1028.09
1028.78
1027.7
1026.15
1025.66
1026.18
1025.21
1023.92
1023.24
1023.99
1023.48
1021.78
1021.99
1022.51
1022.14
1021.81
1021.47
1021.9
1021.35
1019.55
1019.34
1019.12
1017.99
1016.78
1015.58
1015.79
1014.59
1012.39
1012.59
1012.53
1012.46
1011.5
1010.38
1010.85
1010.36
1008.49
1009.08
1009.34
1009.56
1009.02
1010.98
1011.49
1012.48
1012.16
1012.56
1009.84
1006.52
1010.12
1012.56
1013.62
1018.47
1022.77
1022.28
1019.73
1020.86
1019.95
1017.75
1026.68
1030.22
1031.45
1033.44
1036.11
1038.14
1039.24
1037.91