1028.67
1029.1
1030.15
1029.44
1029.1
1029.28
1028.77
1027.85
1027.26
1026.87
1027.03
1025.78
1023.69
1023.59
1023.63
1023.44
1022.37
1022.05
1022.79
1022.23
1020.85
1021.53
1022.27
1022.44
1021.55
1021.5
1022.4
1021.91
1020.33
1020.92
1021.53
1020.89
1019.84
1019.57
1019.95
1019.27
1017.45
1017.93
1018.59
1018.31
1017.21
1016.59
1017.28
1016.73
1015.15
1015.42
1015.39
1014.93
1012.8
1011.99
1011.09
1012.48
1012.22
1014.56
1016.12
1018.67
1018.97
1020.19
1019.14
1019.36
1018.54
1021.56
1023.94
1027.71
1031.85
1034.68
1038.3
1038.7
1039.04
1040.27
1040.79
1040.19
1038.89
1037.8