1028.03
1029.29
1031.08
1029.48
1027.79
1029.27
1030.17
1030.51
1030.22
1030.74
1030.81
1028.75
1025.09
1025.23
1025.87
1025.48
1024.18
1023.44
1023.85
1023.12
1021.22
1023.29
1023.85
1022.26
1021.99
1021.59
1021.7
1020.56
1017.78
1018.57
1017.82
1017.06
1015.66
1014.62
1014.82
1013.77
1011.36
1011.74
1012.16
1012.15
1010.66
1009.83
1010.3
1009.35
1007.95
1008.52
1009.14
1009.8
1010.01
1013.66
1017.86
1020.86
1020.41
1017.06
1011.08
1010.07
1012.26
1013.72
1014.22
1016.55
1011.06
1005.55
1007.04
1014.74
1015.7
1014.56
1017.24
1013.58
1011.4
1022.57
1027.28
1030.44
1030.06
1031.51