1029.56
1030.55
1031.61
1029.64
1028.01
1028.87
1030.95
1031.44
1030.71
1030.58
1030.94
1028.92
1025.16
1024.67
1025.3
1025.69
1025.22
1024.91
1025.79
1023.94
1020.91
1021.19
1022.29
1022.84
1022.48
1023.02
1024.09
1022.89
1020.07
1020.3
1020.79
1021.08
1020.57
1020.37
1021.15
1020.59
1018.18
1017.77
1017.68
1017.44
1016.07
1015.45
1015.55
1014.15
1011.6
1012.4
1013.1
1013.21
1012.17
1012.44
1011.85
1013.82
1013.24
1013.31
1012.37
1012.25
1009.5
1005.94
1006.15
1010.07
1012.6
1015.78
1018.33
1023.38
1027.6
1027.81
1026.67
1023.39
1020.14
1022.05
1028.39
1031.59
1032.27
1030.55