1026.2
1026.29
1027.63
1027.25
1026.97
1028.02
1028.46
1028.13
1026.65
1025.8
1026.16
1024.98
1022.37
1022.77
1023.22
1022.62
1021.5
1021.53
1022.54
1021.83
1019.95
1020.77
1021.69
1021.95
1020.92
1021.02
1021.76
1020.78
1018.99
1019.8
1021.08
1021.34
1020.89
1020.85
1022.07
1021.12
1019.68
1019.39
1019.17
1018.68
1017.06
1016.16
1016.45
1014.66
1011.79
1012.14
1012.65
1012.71
1011.13
1011.01
1010.36
1012.4
1014.02
1016.52
1017.39
1020.18
1021.42
1023.03
1022.12
1023.35
1023.24
1023.36
1023.97
1027.26
1029.28
1030.94
1029.45
1027.5
1029.42
1032.28
1033.04
1031.91
1031.59
1033.91