1026.18
1026.61
1027.82
1027.49
1026.92
1028.02
1028.76
1028.33
1026.61
1025.82
1026.17
1025.06
1022.72
1023.06
1023.38
1022.73
1021.72
1022.51
1023.33
1022.49
1020.49
1021.33
1022.2
1022.33
1021.38
1021.72
1022.39
1021.96
1020.04
1020.26
1020.91
1020.31
1018.92
1018.55
1018.96
1017.35
1015.21
1015.76
1016.01
1015.63
1013.87
1013.63
1014.85
1013.69
1012.16
1013.03
1013.81
1014.62
1014.82
1015.27
1016.18
1018.27
1019.86
1021.47
1021.19
1022.31
1022.25
1023.2
1022.44
1024.11
1024.03
1026.71
1026.56
1028.28
1028.09
1028.4
1027.5
1026.19
1029.05
1033.65
1032.25
1029.65
1032
1033.12