1026.33
1026.85
1028.06
1027.71
1027.76
1028.37
1028.79
1028.84
1027.23
1026.81
1027.37
1026.16
1023.71
1023.69
1024.16
1024.08
1022.75
1022.39
1023.69
1022.91
1021.12
1022.01
1022.75
1023.15
1022.06
1022.35
1023.33
1022.34
1020.3
1020.21
1021.05
1020.36
1019.27
1018.9
1019.49
1018.34
1015.61
1015.93
1016.39
1016.12
1014.55
1013.9
1014.92
1014.06
1012.34
1013.2
1014.12
1014.35
1014.52
1016.86
1017.22
1020.24
1019.11
1017.45
1013.94
1012.94
1010.1
1007.75
1007.69
1011.35
1015.04
1019.7
1022.53
1024.2
1025.04
1027.76
1028.68
1027.21
1021.76
1017.35
1024.46
1034.93
1040.74
1039.85