1030.46
1031.46
1032.55
1031.19
1029.66
1030.96
1030.61
1030.42
1029.89
1029.84
1029.78
1028.47
1025.52
1026.07
1025.84
1025.33
1024.23
1023.87
1023.99
1023.25
1020.82
1021.74
1022.46
1021.94
1020.81
1020.5
1020.53
1020.49
1017.4
1017.19
1016.96
1016.35
1014.42
1013.03
1012.41
1011.7
1009.35
1008.92
1008.23
1007.8
1005.92
1005.04
1005.18
1004.54
1003.13
1002.9
1003.1
1002.05
1003.49
1006.97
1010.83
1013.93
1010.47
1003.5
1002.39
1004.7
1005.28
1007.08
1011.83
1017.05
1014.81
1011.68
1011.47
1008.68
1004.9
1012.19
1021.12
1022.42
1027.83
1027.06
1025.69
1023.41
1025.72
1025.79