1030.78
1031.83
1033.03
1031.32
1029.86
1031.36
1031.37
1031.42
1030.95
1030.61
1030.69
1029.31
1026.2
1026.41
1026.56
1025.99
1025.04
1024.4
1025.03
1024.12
1022.84
1022.95
1023.06
1023.01
1021.95
1022.1
1022.19
1022.71
1021.16
1022.36
1022.04
1022.48
1021.73
1021.26
1021.7
1021.51
1019.54
1019
1018.99
1017.77
1016.45
1015.84
1016.02
1016.14
1014.03
1014.56
1015.21
1017.24
1020.18
1024.66
1024.47
1025.56
1024.89
1025.32
1023.74
1023.72
1023.84
1026.89
1025.93
1031.05
1031.84
1033.62
1033.39
1036.26
1035.41
1035.76
1035.13
1033.86
1037.71
1039.85
1041.51
1042.64
1043.8
1044.14