1038.22
1038.09
1039.02
1037.86
1037.72
1037.92
1037.6
1037.52
1036.67
1036.34
1036.29
1035.02
1034.18
1033.15
1032.48
1031.62
1029.99
1028.61
1028
1026.2
1024.69
1023.8
1023.36
1023.04
1022.59
1023.12
1024.04
1023.96
1024.21
1024.61
1024.62
1024.54
1024.04
1024.1
1024.48
1024.07
1023.22
1023.02
1023.03
1023.33
1022.44
1022.29
1022.23
1021.64
1021.73
1023.17
1025.38
1027.09
1028.5
1030.67
1031.92
1033.77
1033.69
1032.67
1032.69
1031.9
1031.39
1031.24
1031.18
1031.79
1032.31
1034.05
1034.81
1035.87
1036.28
1038.13
1038.14
1036.2
1037.1
1038.89
1040.84
1044.72
1047.62
1046.22