1038.44
1038.7
1039.11
1038.45
1037.76
1038.09
1037.88
1036.92
1035.98
1035.43
1035.85
1034.6
1033.66
1032.89
1032.07
1030.88
1028.99
1027.72
1027.24
1025.54
1024.4
1024.09
1023.71
1023.21
1022.52
1022.32
1023
1022.21
1021.53
1021.43
1021.29
1021.19
1019.98
1020.23
1020.5
1019.82
1019.19
1019.17
1018.84
1018.19
1017.13
1016.55
1016.26
1015.28
1014.79
1014.74
1014.39
1014.06
1012.97
1012.04
1012.07
1012.14
1011.65
1012.57
1013.85
1014.87
1014.91
1014
1013.41
1011.87
1010.82
1009.31
1009.99
1008.65
1008.07
1013.1
1016.46
1016.12
1015.3
1016.47
1019.45
1016.02
1014.66
1016.37