1038.02
1038.1
1038.52
1037.52
1036.47
1036.92
1036.12
1035.88
1034.68
1034.39
1034.89
1034.14
1033.43
1032.51
1032.13
1031.38
1029.56
1028.39
1027.86
1025.75
1024.38
1023.44
1022.74
1022.27
1021.09
1021.06
1021.96
1021.27
1020.98
1021.57
1021.72
1021.44
1020.28
1019.89
1019.67
1018.76
1018.04
1017.86
1017.38
1017
1016.15
1015.72
1016.09
1015.31
1014.85
1014.83
1014.18
1013.41
1011.11
1010.01
1011.87
1015.51
1019.15
1024.34
1028.09
1030.24
1031.12
1031.62
1031.41
1031.08
1029.63
1028.6
1028.6
1029.12
1027.71
1024.85
1020.69
1021.2
1021.04
1020.08
1019.51
1019.57
1010.4
1013.27