1038.33
1038.41
1039.24
1038.11
1037.51
1038.22
1037.57
1036.85
1036.23
1035.89
1036.22
1035.35
1034.14
1033.52
1033.02
1032.11
1030.35
1028.78
1028.46
1026.56
1024.98
1023.95
1023.05
1021.82
1020.2
1019.73
1019.94
1019.48
1019.36
1020.45
1021.03
1020.97
1020.1
1019.78
1020.5
1019.84
1019.06
1018.38
1017.98
1017.39
1016.09
1016.07
1016.8
1016.46
1016.35
1016.51
1016.55
1016.44
1015.31
1016.15
1019.63
1021.92
1022.53
1022.59
1022.95
1023.69
1023.5
1022.57
1021.94
1021.63
1021.18
1020.43
1020.22
1020
1020.04
1022.1
1016.89
1015.25
1017.49
1022.54
1022.95
1025.04
1031.35
1033.37