1038.36
1038.52
1039.02
1038.07
1037.09
1037.84
1037.07
1036.26
1035.36
1034.73
1035.27
1033.91
1033.38
1032.36
1031.91
1030.96
1029.12
1028.07
1027.55
1025.68
1024.46
1023.42
1022.62
1021.98
1020.64
1020.68
1021.45
1020.98
1020.78
1021.32
1021.83
1021.92
1021.47
1021.27
1021.88
1020.85
1019.83
1020.18
1019.6
1019.22
1017.95
1017.61
1017.8
1016.65
1015.87
1015.87
1015.17
1014.35
1012.29
1010.14
1008.28
1007.88
1009.07
1011.66
1014.51
1016.53
1017.03
1017.11
1017.28
1017.28
1017.69
1018.49
1019.86
1018.61
1015.44
1019.76
1023.94
1023.77
1018.77
1015.19
1009.72
1001.59
1004.21
1013.56