1039
1039.11
1039.81
1038.86
1038.18
1038.07
1037.79
1036.82
1035.13
1035.07
1034.89
1033.01
1031.99
1031.19
1029.98
1029.37
1027.35
1026.13
1025.8
1023.5
1022.51
1022.17
1021.87
1021.77
1021.04
1021.4
1022.55
1022.42
1022.11
1022.77
1023.59
1024.2
1023.62
1023.85
1024.13
1022.62
1021.59
1021.27
1020.41
1018.98
1016.96
1016.79
1016.43
1014.58
1013.38
1013.14
1013.12
1012.79
1012.84
1012.92
1014.67
1016.86
1020.04
1020.92
1022.72
1023.48
1023.06
1023.1
1024.06
1023.15
1021.03
1020.82
1021.81
1018.74
1007.32
1014.31
1020.57
1020.91
1021.73
1026.04
1032.08
1039.21
1039.65
1034.87