1038.93
1039.01
1039.33
1038.12
1037.68
1037.34
1037.51
1036.5
1034.88
1035.05
1035.29
1033.49
1031.95
1031.3
1030
1029.2
1027.12
1025.84
1025.38
1023.34
1022.36
1022.3
1022.13
1021.11
1020.43
1020.7
1021.42
1021.13
1020.66
1021.01
1021.56
1021.54
1021.05
1020.44
1020.75
1019.57
1018.65
1018.73
1018.74
1018.64
1017.74
1017.39
1017.43
1016.35
1015.91
1016.48
1016.75
1016.52
1013.49
1009.28
1006.48
1004.16
1003.14
1005.03
1006.23
1004.99
1003.3
1003.57
1008.2
1011.5
1013.24
1015.3
1018.16
1021.14
1021.72
1018.17
1017.6
1024.1
1028.52
1027.96
1021.35
1018.26
1020.63
1016.73