1039.2
1039.57
1040.06
1038.67
1038.01
1037.86
1037.53
1037.1
1035.41
1035.78
1035.72
1033.97
1032.99
1032.26
1031.39
1030.38
1028.42
1027.1
1026.76
1025.03
1024.07
1023.79
1023.46
1023.26
1022.02
1022.01
1022.3
1021.57
1021.03
1020.88
1020.82
1020.61
1019.9
1019.48
1019.92
1018.82
1017.9
1017.88
1017.92
1017.74
1017.2
1017.11
1017.13
1015.81
1014.76
1014.42
1013.4
1011.59
1009.82
1013.08
1016.73
1018.15
1019.53
1019.08
1018.28
1017
1018.89
1020.92
1021.53
1019.71
1018.31
1019.53
1024.15
1026.87
1024.91
1020.07
1015.85
1014
1020.35
1027.97
1034.71
1036.19
1036.45
1035.13