1039.7
1039.44
1039.62
1037.68
1037.5
1037.76
1036.63
1036.17
1034.62
1034.19
1034.68
1032.79
1031.46
1031.74
1030.63
1028.78
1027.27
1025.91
1025.18
1022.8
1021.89
1022.12
1021.64
1021.83
1021.78
1022.28
1022.91
1022.46
1022.6
1023.18
1023.6
1023.65
1023.02
1023.62
1024.21
1022.6
1022.42
1022.4
1021.34
1020.32
1018.37
1017.66
1017.72
1016.35
1015.53
1015.43
1015.09
1015.53
1015.39
1013.39
1011.54
1010.14
1015.49
1019.08
1021.46
1024.27
1026.62
1028.23
1030.23
1030.7
1030.85
1028.92
1027.78
1027.87
1026.36
1030.38
1028.4
1028.01
1026.05
1027.04
1027.81
1029.37
1026.76
1025.96