1039.35
1039.17
1039.4
1037.62
1038.02
1037.55
1036.9
1036.17
1035.01
1033.4
1034.63
1032.85
1031.2
1030.9
1029.37
1027.59
1025.77
1024.76
1024.17
1022.23
1021.7
1022.39
1022.76
1023.29
1023.15
1023.27
1024.67
1023.76
1023.39
1023.52
1024.08
1023.41
1022.98
1022.53
1023.15
1022.4
1021.97
1022.49
1022.15
1021.61
1020.9
1020.68
1019.9
1018.39
1017.75
1018.34
1017.93
1017.3
1016.23
1014.73
1014.2
1014.22
1014.06
1016.52
1018.25
1019.06
1019.37
1020.23
1020.95
1022.38
1021.16
1023.95
1028.96
1031.96
1031.44
1028.34
1028.13
1024.97
1019.2
1023.94
1026.69
1023.03
1020.45
1005.31