1038.71
1038.76
1038.72
1037.08
1037.25
1036.45
1036.24
1035.5
1033.53
1033.56
1033.71
1032.23
1030.62
1031.16
1029.4
1028.28
1026.57
1024.77
1024.59
1022.76
1022.11
1022.05
1021.76
1022.14
1021.65
1021.76
1022.86
1022.01
1021.2
1021.87
1021.87
1021.37
1020.6
1019.94
1021.11
1019.17
1018.6
1019.04
1018.73
1018.27
1017.59
1017.02
1016.94
1015.3
1014.28
1013.9
1013.27
1012.27
1010.05
1008.69
1012.4
1016.38
1019.62
1023.09
1025.51
1026.86
1027.08
1025.91
1025.58
1024.59
1024.12
1023.09
1024.14
1025.17
1022.96
1020.4
1016.11
1017.81
1019.3
1020.77
1021.65
1019.62
1013.9
1020.39