1039.45
1039.37
1039.52
1037.65
1037.88
1037.82
1036.81
1036.23
1034.39
1034.03
1034.93
1032.04
1030.56
1030.95
1029.26
1027.73
1025.78
1024.79
1024.37
1021.84
1020.93
1021.27
1020.99
1021.35
1021.32
1020.93
1022.01
1021.17
1020.44
1021
1021.55
1021.19
1020.95
1021.33
1021.79
1020.14
1019.64
1019.94
1019.09
1018.56
1017.31
1016.18
1016.31
1014.89
1014.34
1014.74
1014.99
1015.09
1014.1
1013.69
1014.68
1016.24
1017.09
1017.27
1018.03
1017.59
1016.33
1014.42
1013.71
1012.62
1011.33
1008.74
1006.16
1002.77
1000.51
1007.55
1015.1
1015.97
1009.01
1008
1011.19
1019.42
1027.73
1031.12