1038.47
1038.66
1038.88
1037.48
1037.85
1037.55
1037.13
1036.27
1035.14
1034.39
1034.55
1032.67
1031.62
1031.38
1029.67
1028.51
1026.83
1025.66
1025.29
1023.33
1022.41
1022.15
1021.91
1021.86
1021.19
1021.28
1021.96
1021.13
1020.57
1020.95
1021.08
1020.33
1020.25
1020.1
1019.66
1019.31
1019.36
1019.82
1019.71
1019.19
1018.35
1017.78
1018.66
1018.13
1018.43
1020.01
1020.75
1022.24
1024.11
1026.3
1028.53
1030.79
1031.5
1029.81
1029.59
1028.28
1026.59
1023.53
1022.1
1019.27
1021.26
1025.95
1027.13
1025.98
1019.69
1021.83
1027.6
1032.1
1034.63
1038.74
1039.54
1039.86
1038.69
1037.96