1038.75
1039.13
1039.98
1038.22
1037.63
1037.6
1036.85
1035.74
1034.24
1034.12
1033.88
1032.17
1030.64
1030.15
1029.41
1028.33
1027.2
1026.04
1025.86
1023.71
1022.41
1022.18
1022.15
1022.23
1021.77
1022.47
1023.47
1022.64
1022.16
1022.78
1023.83
1024.04
1023.36
1022.93
1023.46
1022.03
1020.64
1020.15
1019.89
1019.52
1018.27
1018.12
1018.69
1017.42
1016.55
1016.37
1016.11
1016.02
1015.05
1014.99
1015.5
1016.15
1015.84
1015.44
1015.33
1014.92
1014.87
1014.74
1014.89
1014.82
1013.83
1012.34
1013.42
1015.16
1021.65
1023.06
1020.12
1016.89
1020.18
1021.6
1020.9
1028.28
1034.4
1035.33