1037.91
1037.76
1038.95
1037.08
1035.75
1035.96
1035.7
1034.99
1033.6
1033.51
1033.03
1030.95
1029.36
1028.99
1027.62
1026.74
1025.26
1024.9
1024.53
1022.19
1021.41
1022.19
1022.89
1023.46
1023.86
1023.94
1024.63
1023.63
1022.56
1022.56
1022.64
1022.47
1022.06
1022.22
1022.62
1021.21
1020.69
1021.28
1020.37
1020.32
1019.43
1019.36
1019.42
1017.11
1016.09
1016.3
1016.09
1015.8
1014.36
1014.3
1015.5
1017.16
1019.05
1021.03
1022.44
1023.84
1024.2
1024.34
1025.35
1026.48
1028.13
1028.71
1031.79
1034.35
1035.54
1040.16
1039.52
1039.52
1040.16
1042.34
1043.06
1045.74
1044.3
1041.82