1038.01
1037.79
1038.81
1036.69
1035.18
1035.5
1035.23
1034.51
1033.57
1033.12
1032.81
1030.39
1028.82
1028.2
1027.15
1025.93
1024.39
1023.71
1023.94
1021.97
1021.66
1022.15
1022.31
1022.39
1022.46
1023.32
1023.47
1022.37
1021.61
1021.55
1021.05
1020.45
1019.59
1019.3
1019.13
1017.3
1016.54
1016.74
1016.1
1015.77
1015.24
1014.81
1014.75
1012.8
1012.02
1012.19
1011.78
1011.53
1010.06
1009.44
1009.36
1011.87
1014.61
1017.91
1021.13
1023.13
1022.56
1021.73
1021.06
1021.64
1021.57
1020.66
1021.98
1023.59
1020.34
1017.87
1015.73
1016.98
1019.93
1022.99
1023.56
1021.19
1020.01
1024.78