1037.93
1037.9
1038.98
1036.99
1035.45
1035.81
1035.87
1034.84
1033.65
1032.87
1032.99
1030.14
1028.77
1028.15
1026.95
1025.8
1024.54
1023.56
1023.51
1021.36
1020.89
1021.35
1021.73
1021.96
1021.57
1022.21
1022.81
1022.09
1022.02
1022.02
1021.93
1022.05
1021.48
1021.42
1022.03
1020.57
1019.97
1020.75
1020.73
1020.47
1019.86
1019.79
1019.94
1018.33
1017.9
1017.98
1017.75
1018.34
1017.43
1016.8
1018.58
1019.9
1021.95
1023.03
1025.2
1027.33
1029.01
1029.71
1031.77
1031.89
1033.52
1032.89
1032.07
1029.94
1025.7
1023.92
1021.36
1028.01
1029.8
1033.62
1039.55
1041.79
1043.31
1044.38