1038
1038.21
1039.34
1037.86
1036.64
1036.37
1035.97
1034.88
1034.38
1033.77
1033.53
1031.15
1029.63
1029.06
1027.62
1026.44
1024.96
1024.52
1024.83
1022.57
1021.95
1022.11
1021.89
1022.13
1021.66
1021.9
1022.26
1021.28
1020.72
1020.74
1020.09
1020
1019.62
1019.09
1019.64
1018.09
1017.31
1017.39
1017.53
1017.66
1016.64
1016.63
1016.67
1014.82
1013.6
1013.77
1012.71
1011.28
1012.87
1018.01
1022.97
1025.24
1023.76
1021.87
1020.99
1020.63
1021.44
1022.38
1021.08
1020.69
1021.98
1024.7
1031.75
1033.05
1028.54
1019.21
1016.77
1016.04
1022.93
1032.1
1035.46
1034.63
1036.78
1035.71