1038.05
1037.99
1039.09
1038.02
1037.05
1037.13
1036.56
1035.09
1033.5
1033.4
1033.26
1031.32
1030.39
1029.8
1028.79
1027.43
1026.04
1025.73
1025.81
1022.99
1021.99
1022.05
1022.63
1022.59
1022
1023.03
1023.9
1022.91
1022.85
1023
1023.26
1023.29
1022.73
1022.79
1023.48
1021.94
1021.55
1021.77
1022.14
1021.49
1021.37
1021.47
1021.61
1019.28
1018.61
1019.23
1018.43
1017.61
1017.09
1015.03
1013.68
1011.63
1010.66
1011.95
1011.42
1012.05
1010.19
1008.51
1011.51
1011.65
1013.34
1018.16
1021.45
1021.62
1016
1017.52
1011.65
1020.29
1026.63
1030.26
1032.62
1035.19
1036.52
1043.75