1040.47
1040.78
1041.79
1040.03
1039.86
1039.63
1039.63
1038.67
1037.73
1037.35
1037.17
1035.37
1034.15
1033.98
1033.59
1033.12
1031.77
1031.06
1031.13
1028.85
1028.34
1028.16
1028.06
1028.05
1026.68
1026.43
1026.46
1024.47
1023.65
1023.36
1022.53
1021.28
1019.99
1019.22
1019.24
1017.99
1017.49
1017.69
1017.47
1017.02
1016.32
1016.32
1017.04
1015.62
1015.45
1015.72
1015.16
1014.7
1013.04
1011.07
1010.84
1011.57
1011.55
1012.44
1014.53
1016.44
1017.44
1016.95
1017.78
1018.3
1013.19
1012.74
1012.75
1011.16
1012.13
1015.77
1016.46
1017.46
1016.58
1015.38
1014.8
1009.09
1006.5
1001.36