1041.05
1041.06
1042.05
1040.13
1039.69
1039.59
1039.87
1038.86
1037.93
1037.18
1037.04
1035.39
1034.09
1033.58
1033.05
1032.36
1031.16
1030.75
1030.84
1028.24
1027.42
1027.36
1027.08
1026.56
1025.57
1025.6
1026.02
1024.91
1024.52
1024.04
1023.47
1023.16
1021.85
1021.55
1021.38
1019.99
1019.49
1019.65
1020.44
1020.85
1020.4
1020.57
1021.23
1019.3
1018.54
1018.99
1019.04
1018.71
1017.95
1016.07
1014.38
1011.89
1010.7
1008.77
1008.66
1007.39
1006.89
1005.4
1001.36
1000.51
1004.99
1008.56
1011.85
1010.68
1008.86
1004.84
1001.91
1006.59
1014.93
1026.02
1028.42
1027.63
1022.44
1026.55