1040.49
1040.75
1041.46
1039.95
1039.37
1039.32
1039.42
1038.6
1037.61
1037.29
1036.72
1035.2
1034.56
1033.47
1033.19
1032.57
1031.06
1030.7
1030.36
1028.14
1027.41
1027.07
1026.18
1025.66
1024.8
1024.45
1024.48
1022.76
1022.08
1022.05
1021.95
1021.15
1020.5
1020.05
1020.13
1018.7
1018.35
1019.05
1019.32
1019.55
1019.19
1019.5
1019.71
1018.11
1017.18
1017.17
1016.66
1017.45
1016.96
1014.54
1012.47
1009.61
1009.84
1010.67
1011.61
1010.75
1010.02
1009.3
1011.88
1014.6
1017.31
1019.9
1022.27
1023.92
1026.98
1022.3
1021.32
1026.51
1029.97
1029.87
1024.84
1022.55
1023.9
1020.78