1040.62
1040.93
1041.83
1040.54
1039.63
1039.94
1039.59
1039.33
1038.26
1037.5
1037.3
1035.55
1034.55
1034.34
1033.51
1033.3
1031.27
1031.56
1031.56
1028.94
1028.44
1028.38
1028.34
1028.03
1027.12
1027.13
1027.18
1026.05
1025.56
1025.78
1025.7
1025.48
1024.62
1024.1
1023.83
1021.67
1020.69
1020.1
1019.22
1018.92
1017.86
1018.03
1018.11
1016.5
1016.01
1015.69
1014.88
1014.37
1013.26
1012.34
1013.55
1015.33
1016.47
1017.53
1018.52
1018.52
1018.8
1017.97
1019.25
1021.04
1022.05
1022.88
1026.28
1029.8
1030.71
1031.6
1031.61
1032.87
1035.6
1040.49
1042
1041.71
1041.36
1039.32