1041.08
1040.94
1041.92
1039.85
1039.84
1039.84
1039.73
1038.71
1038.09
1037.39
1037.14
1035.96
1034.59
1034.16
1034.11
1033.16
1031.87
1031.18
1031.78
1029.46
1028.38
1028.19
1027.88
1027.1
1025.86
1025.87
1025.74
1023.58
1023.18
1023.13
1023.61
1023.31
1022.8
1022.75
1023.13
1021.14
1020.44
1020.98
1020.71
1020.62
1019.57
1019.75
1020.21
1018.65
1017.89
1018
1017.55
1017.24
1016.23
1014.58
1014.8
1015.26
1016.04
1016.79
1018.06
1018.92
1018.77
1018.58
1019.9
1021.09
1020.97
1019.18
1019.99
1020.82
1024.95
1027.77
1025.5
1023.35
1023.02
1024.1
1023.24
1028.6
1034.33
1038.11