1041.37
1041.61
1042.29
1040.78
1040.32
1040.24
1040.2
1039.35
1038.55
1038.06
1038.27
1036.43
1035.26
1034.83
1034.55
1034.11
1032.79
1032.26
1032.06
1029.85
1029.05
1029.19
1028.98
1029.02
1027.97
1028.21
1028.6
1027.1
1026.68
1026.53
1026.28
1026.12
1025.16
1025.07
1025.33
1023.94
1023.11
1023.22
1023.03
1023.84
1023.72
1024.38
1025.13
1023.31
1022.86
1023.49
1023.3
1023.12
1024.08
1024.27
1025.8
1029.7
1032.63
1033.35
1034.28
1034.31
1033.83
1031.99
1032.69
1033.96
1034.83
1035.53
1039.37
1041.83
1043.45
1048.39
1049.55
1046.19
1044.18
1045.8
1044.07
1045.05
1046.14
1045.73