1040.79
1041.33
1041.59
1040.14
1039.65
1039.76
1039.24
1038.99
1037.61
1037.02
1036.73
1035.53
1034.31
1033.5
1032.81
1032.35
1030.74
1029.88
1029.69
1027.31
1025.47
1025.22
1025.47
1025.31
1024.28
1024.77
1025.24
1024.12
1023.23
1023.11
1023.48
1023.34
1022.49
1022.14
1022.13
1020.62
1019.57
1019.47
1019.31
1018.96
1017.79
1017.41
1017.56
1015.44
1014.44
1014.35
1014.01
1013.72
1012.37
1009.48
1007.52
1006.57
1004.94
1001.92
998.268
994.046
990.267
988.013
988.101
989.557
992.338
994.304
998.476
1003.49
1007.39
1006.09
1004.04
1004.5
1002.17
1004.77
1004.14
1006.53
1008.49
1009.08