1040.42
1040.85
1041.57
1039.97
1039.08
1039.23
1038.78
1038.38
1036.77
1036.48
1036.67
1035.24
1034.04
1033.31
1033.12
1032.14
1030.9
1029.92
1029.79
1027.53
1025.96
1025.69
1025.57
1025.58
1024.58
1024.75
1025.13
1023.83
1022.93
1022.71
1022.74
1022.46
1021.74
1021.6
1021.97
1020.54
1019.7
1019.8
1019.46
1019.27
1018.92
1018.99
1019.87
1018.3
1017.36
1017.4
1017.61
1017.64
1016.2
1014.41
1013.05
1012.6
1012.49
1010.63
1008.14
1004.63
1003.19
1002.12
1005.5
1007.31
1001.82
1002.05
1008.92
1013.23
1014.35
1013.14
1013.02
1008.51
1002.22
1005.56
1008.08
1014.83
1020.21
1023.38