1040.52
1041.25
1041.68
1039.85
1039.2
1039.49
1038.92
1038.53
1037.17
1036.6
1036.82
1034.98
1033.7
1033.51
1032.98
1032.31
1030.72
1029.68
1029.62
1027.42
1025.73
1025.82
1025.81
1025.72
1024.73
1024.59
1024.68
1023.2
1022.23
1021.92
1021.94
1021.66
1020.8
1020.04
1020.48
1019.04
1018.23
1018.18
1018.06
1018.18
1017.68
1017.98
1018.76
1017.41
1016.53
1016.57
1015.85
1014.63
1012.72
1013.82
1018.7
1020.51
1021.44
1021.16
1021.06
1020.36
1021.27
1022.29
1022.76
1022.82
1022.24
1021.46
1026.14
1029.36
1027.34
1023.41
1018.88
1017.28
1020.8
1028.89
1034.4
1036.66
1037.35
1036.8