1041.31
1042.01
1042.58
1041.06
1040.74
1040.3
1040.03
1039.53
1038.62
1037.34
1038.02
1036
1034.89
1034.77
1034.12
1033.46
1032.22
1031.81
1032.15
1029.97
1028.87
1028.99
1028.92
1028.76
1027.76
1027.51
1027.46
1025.6
1024.75
1024.47
1024.35
1023.82
1022.86
1022.85
1023.12
1021.66
1021.06
1021.68
1021.66
1021.84
1021.56
1022.17
1022.97
1021.48
1020.52
1020.81
1020.69
1020.18
1018.67
1017.75
1018.29
1018.05
1016.8
1015.79
1014.65
1011.16
1008.44
1008.12
1007.99
1008.67
1009.05
1011.52
1014.88
1015.03
1011.32
1015.53
1016.69
1016.72
1016.92
1021.49
1020.52
1015.49
1016.27
1019.96