1041.63
1041.97
1042.67
1040.84
1040.76
1040.48
1039.82
1039.4
1038.37
1037.8
1037.54
1036.38
1035.01
1034.4
1034.12
1033.8
1032.56
1032.3
1032.36
1030.54
1029.61
1029.81
1029.86
1029.61
1028.59
1028.82
1029.08
1027.31
1026.07
1025.27
1025.25
1024.56
1022.96
1022.21
1021.77
1020.07
1018.74
1018.62
1018.2
1017.67
1016.78
1016.85
1017.04
1015.99
1015.57
1016.01
1015.7
1015.36
1014.44
1012.32
1009.64
1007.61
1005.73
1003.14
1002.2
999.462
996.535
993.718
992.421
991.303
990.732
991.804
996.623
1001.6
1008.2
1008.74
1005.46
1008.65
1004.48
1007.51
1005.55
1008
1008.68
1008.27