1041.44
1041.84
1042.43
1040.83
1040.31
1040.14
1040.04
1039.11
1038.15
1037.43
1037.83
1035.94
1034.66
1034.36
1033.93
1033.38
1032.34
1032.17
1032.34
1030.18
1029.23
1029.21
1029.18
1028.8
1027.68
1027.53
1027.92
1025.75
1024.39
1024.17
1024.03
1023.04
1021.63
1021.2
1021.22
1020.09
1019.77
1020.3
1020.57
1020.73
1020.2
1020.6
1021.27
1019.78
1019.05
1019.09
1018.76
1018.29
1016.96
1016.02
1017.97
1020.03
1022.45
1025.18
1027.15
1028.32
1028.56
1029.14
1029.35
1030.33
1032.48
1035.75
1039.53
1042.45
1043.97
1049.42
1051.48
1049.11
1046.38
1046.09
1043.43
1044.12
1045.64
1045.27